시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,220	90	+ 1.75%	8,275	43
14:27	5,210	80	+ 1.56%	8,272	43
14:19	5,220	90	+ 1.75%	8,271	43
14:14	5,230	100	+ 1.95%	8,218	43
14:07	5,200	70	+ 1.37%	8,210	43
14:04	5,210	80	+ 1.56%	8,208	43
14:02	5,230	100	+ 1.95%	7,916	42
13:48	5,230	100	+ 1.95%	7,910	42
13:38	5,230	100	+ 1.95%	7,890	41
13:32	5,240	110	+ 2.14%	7,877	41