시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	90	+ 1.75%	8,424	44
15:19	5,220	90	+ 1.75%	8,318	44
15:17	5,220	90	+ 1.75%	8,314	44
15:16	5,220	90	+ 1.75%	8,312	44
15:13	5,210	80	+ 1.56%	8,311	44
14:58	5,210	80	+ 1.56%	8,309	44
14:49	5,220	90	+ 1.75%	8,308	44
14:47	5,210	80	+ 1.56%	8,306	44
14:37	5,230	100	+ 1.95%	8,304	44
14:32	5,210	80	+ 1.56%	8,300	44