시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,050	250	+ 0.68%	55,743	2,049
13:59	36,950	150	+ 0.41%	55,568	2,042
13:58	36,950	150	+ 0.41%	55,436	2,037
13:57	37,050	250	+ 0.68%	54,886	2,017
13:56	37,150	350	+ 0.95%	52,933	1,944
13:55	37,200	400	+ 1.09%	52,466	1,927
13:54	37,200	400	+ 1.09%	52,217	1,918
13:53	37,100	300	+ 0.82%	52,020	1,911
13:52	37,100	300	+ 0.82%	50,548	1,856
13:51	37,200	400	+ 1.09%	50,351	1,849