시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,950	150	+ 0.41%	57,553	2,116
14:09	37,000	200	+ 0.54%	57,240	2,104
14:08	37,000	200	+ 0.54%	57,079	2,098
14:07	36,950	150	+ 0.41%	56,958	2,094
14:06	36,900	100	+ 0.27%	56,791	2,087
14:05	36,950	150	+ 0.41%	56,546	2,078
14:04	37,100	300	+ 0.82%	56,413	2,073
14:03	37,100	300	+ 0.82%	56,136	2,063
14:02	37,000	200	+ 0.54%	56,020	2,059
14:01	37,050	250	+ 0.68%	55,879	2,054