시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,900	100	+ 0.27%	59,281	2,179
14:19	36,950	150	+ 0.41%	59,137	2,174
14:18	37,000	200	+ 0.54%	58,994	2,169
14:17	36,850	50	+ 0.14%	58,756	2,160
14:16	36,950	150	+ 0.41%	58,574	2,153
14:15	36,800	0	0.00%	58,420	2,148
14:14	37,050	250	+ 0.68%	58,296	2,143
14:13	36,850	50	+ 0.14%	58,025	2,133
14:12	36,950	150	+ 0.41%	57,894	2,128
14:11	36,850	50	+ 0.14%	57,711	2,121