시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,900	100	+ 0.27%	61,554	2,263
14:29	36,800	0	0.00%	61,266	2,252
14:28	36,900	100	+ 0.27%	61,177	2,249
14:27	36,900	100	+ 0.27%	60,556	2,226
14:26	36,950	150	+ 0.41%	60,408	2,221
14:25	36,900	100	+ 0.27%	60,260	2,215
14:24	36,850	50	+ 0.14%	60,174	2,212
14:23	36,750	50	- 0.14%	59,943	2,204
14:22	36,900	100	+ 0.27%	59,827	2,199
14:21	36,750	50	- 0.14%	59,496	2,187