시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,750	50	- 0.14%	63,562	2,337
14:39	36,850	50	+ 0.14%	63,296	2,327
14:38	36,850	50	+ 0.14%	63,133	2,321
14:37	36,800	0	0.00%	62,963	2,315
14:36	36,800	0	0.00%	62,775	2,308
14:35	36,700	100	- 0.27%	62,575	2,301
14:34	36,800	0	0.00%	62,468	2,297
14:33	36,850	50	+ 0.14%	62,073	2,282
14:32	36,850	50	+ 0.14%	61,932	2,277
14:31	36,800	0	0.00%	61,687	2,268