시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,700	100	- 0.27%	65,448	2,406
14:49	36,700	100	- 0.27%	65,317	2,401
14:48	36,800	0	0.00%	65,114	2,394
14:47	36,850	50	+ 0.14%	64,891	2,386
14:46	36,750	50	- 0.14%	64,764	2,381
14:45	36,700	100	- 0.27%	64,515	2,372
14:44	36,750	50	- 0.14%	64,360	2,366
14:43	36,800	0	0.00%	64,208	2,361
14:42	36,850	50	+ 0.14%	64,038	2,354
14:41	36,800	0	0.00%	63,667	2,341