시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,200	600	- 1.63%	2,860	103
09:09	36,250	550	- 1.50%	2,672	97
09:07	36,300	500	- 1.36%	2,439	88
09:06	36,250	550	- 1.50%	2,371	86
09:05	36,000	800	- 2.17%	2,118	77
09:04	35,950	850	- 2.31%	2,027	73
09:03	36,050	750	- 2.04%	1,788	65
09:02	36,100	700	- 1.90%	847	31
09:01	36,350	450	- 1.22%	801	29
09:00	36,150	650	- 1.77%	609	22