시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,300	500	- 1.36%	4,180	151
09:19	36,200	600	- 1.63%	4,166	151
09:18	36,150	650	- 1.77%	3,772	136
09:17	36,100	700	- 1.90%	3,756	136
09:16	36,000	800	- 2.17%	3,699	134
09:15	36,150	650	- 1.77%	3,507	127
09:14	36,150	650	- 1.77%	3,492	126
09:13	35,950	850	- 2.31%	3,342	121
09:12	36,300	500	- 1.36%	2,922	106
09:11	36,300	500	- 1.36%	2,906	105