시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,300	500	- 1.36%	5,311	192
09:29	36,300	500	- 1.36%	5,275	191
09:28	36,300	500	- 1.36%	5,234	189
09:27	36,100	700	- 1.90%	5,206	188
09:26	36,100	700	- 1.90%	5,194	188
09:25	36,250	550	- 1.50%	5,130	186
09:24	36,250	550	- 1.50%	4,443	161
09:23	36,300	500	- 1.36%	4,332	157
09:22	36,300	500	- 1.36%	4,327	157
09:21	36,250	550	- 1.50%	4,245	154