시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,450	350	- 0.95%	6,083	220
09:39	36,400	400	- 1.09%	6,039	219
09:38	36,350	450	- 1.22%	5,978	216
09:37	36,350	450	- 1.22%	5,929	215
09:36	36,400	400	- 1.09%	5,907	214
09:35	36,400	400	- 1.09%	5,892	213
09:34	36,500	300	- 0.82%	5,741	208
09:33	36,450	350	- 0.95%	5,733	207
09:32	36,400	400	- 1.09%	5,625	204
09:31	36,300	500	- 1.36%	5,360	194