시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,500	300	- 0.82%	6,918	251
09:49	36,550	250	- 0.68%	6,896	250
09:48	36,500	300	- 0.82%	6,860	249
09:47	36,450	350	- 0.95%	6,597	239
09:46	36,700	100	- 0.27%	6,473	234
09:45	36,600	200	- 0.54%	6,370	231
09:44	36,450	350	- 0.95%	6,335	229
09:43	36,550	250	- 0.68%	6,271	227
09:42	36,450	350	- 0.95%	6,263	227
09:41	36,450	350	- 0.95%	6,093	221