| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 36,550 | 250 | - 0.68% | 7,814 | 284 |
| 09:59 | 36,700 | 100 | - 0.27% | 7,450 | 270 |
| 09:58 | 36,650 | 150 | - 0.41% | 7,404 | 268 |
| 09:57 | 36,650 | 150 | - 0.41% | 7,389 | 268 |
| 09:56 | 36,750 | 50 | - 0.14% | 7,369 | 267 |
| 09:55 | 36,750 | 50 | - 0.14% | 7,329 | 266 |
| 09:54 | 36,600 | 200 | - 0.54% | 7,313 | 265 |
| 09:53 | 36,550 | 250 | - 0.68% | 7,280 | 264 |
| 09:52 | 36,350 | 450 | - 1.22% | 7,193 | 261 |
| 09:51 | 36,500 | 300 | - 0.82% | 6,949 | 252 |