시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,850	50	+ 0.14%	9,485	345
10:09	36,700	100	- 0.27%	9,391	342
10:08	36,750	50	- 0.14%	9,199	334
10:07	36,900	100	+ 0.27%	9,024	328
10:06	36,800	0	0.00%	8,934	325
10:05	36,700	100	- 0.27%	8,065	293
10:04	36,750	50	- 0.14%	8,042	292
10:03	36,550	250	- 0.68%	8,010	291
10:02	36,600	200	- 0.54%	7,951	289
10:01	36,600	200	- 0.54%	7,843	285