시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,900	100	+ 0.27%	10,944	399
10:19	36,800	0	0.00%	10,138	369
10:18	36,850	50	+ 0.14%	10,043	365
10:17	36,750	50	- 0.14%	9,935	362
10:16	36,700	100	- 0.27%	9,869	359
10:15	36,700	100	- 0.27%	9,775	356
10:14	36,650	150	- 0.41%	9,759	355
10:13	36,750	50	- 0.14%	9,653	351
10:12	36,850	50	+ 0.14%	9,550	347
10:11	36,750	50	- 0.14%	9,510	346