시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,900	100	+ 0.27%	15,009	548
10:29	36,950	150	+ 0.41%	14,885	544
10:28	36,950	150	+ 0.41%	14,797	541
10:27	36,950	150	+ 0.41%	14,722	538
10:26	36,950	150	+ 0.41%	14,690	537
10:25	36,850	50	+ 0.14%	14,637	535
10:24	36,900	100	+ 0.27%	14,368	525
10:23	36,850	50	+ 0.14%	11,811	431
10:22	36,900	100	+ 0.27%	11,715	427
10:21	36,900	100	+ 0.27%	11,551	421