시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,600	200	- 0.54%	68,076	2,503
14:59	36,650	150	- 0.41%	68,010	2,500
14:58	36,650	150	- 0.41%	67,807	2,493
14:57	36,800	0	0.00%	67,715	2,489
14:56	36,750	50	- 0.14%	67,414	2,478
14:55	36,650	150	- 0.41%	66,501	2,445
14:54	36,700	100	- 0.27%	66,099	2,430
14:53	36,700	100	- 0.27%	65,960	2,425
14:52	36,600	200	- 0.54%	65,794	2,419
14:51	36,650	150	- 0.41%	65,664	2,414