시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,850	50	+ 0.14%	17,290	632
10:39	36,750	50	- 0.14%	17,259	631
10:38	36,800	0	0.00%	17,055	624
10:37	36,800	0	0.00%	16,996	622
10:36	36,800	0	0.00%	16,701	611
10:35	36,800	0	0.00%	15,406	563
10:34	36,750	50	- 0.14%	15,331	560
10:33	36,750	50	- 0.14%	15,217	556
10:32	36,750	50	- 0.14%	15,157	554
10:31	36,850	50	+ 0.14%	15,079	551