시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,700	100	- 0.27%	18,106	662
10:49	36,750	50	- 0.14%	18,043	660
10:48	36,750	50	- 0.14%	17,906	655
10:47	36,750	50	- 0.14%	17,836	653
10:46	36,700	100	- 0.27%	17,721	648
10:45	36,850	50	+ 0.14%	17,652	646
10:44	36,850	50	+ 0.14%	17,533	641
10:43	36,850	50	+ 0.14%	17,507	640
10:42	36,850	50	+ 0.14%	17,464	639
10:41	36,850	50	+ 0.14%	17,349	635