시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,600	200	- 0.54%	23,728	868
10:59	36,500	300	- 0.82%	23,528	860
10:58	36,500	300	- 0.82%	21,364	781
10:57	36,450	350	- 0.95%	21,226	776
10:56	36,500	300	- 0.82%	21,092	772
10:55	36,500	300	- 0.82%	20,973	767
10:54	36,500	300	- 0.82%	20,694	757
10:53	36,650	150	- 0.41%	18,915	692
10:52	36,650	150	- 0.41%	18,848	690
10:51	36,550	250	- 0.68%	18,765	687