시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,600	200	- 0.54%	24,648	901
11:09	36,600	200	- 0.54%	24,574	899
11:08	36,650	150	- 0.41%	24,430	893
11:07	36,600	200	- 0.54%	24,374	891
11:06	36,700	100	- 0.27%	24,188	885
11:05	36,700	100	- 0.27%	24,114	882
11:04	36,700	100	- 0.27%	24,056	880
11:03	36,600	200	- 0.54%	24,018	878
11:02	36,600	200	- 0.54%	23,882	873
11:01	36,600	200	- 0.54%	23,800	870