시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,700	100	- 0.27%	25,977	950
11:19	36,700	100	- 0.27%	25,778	943
11:18	36,650	150	- 0.41%	25,639	938
11:17	36,650	150	- 0.41%	25,496	932
11:16	36,650	150	- 0.41%	25,297	925
11:15	36,600	200	- 0.54%	25,158	920
11:14	36,650	150	- 0.41%	24,933	912
11:13	36,650	150	- 0.41%	24,809	907
11:12	36,600	200	- 0.54%	24,762	906
11:11	36,600	200	- 0.54%	24,745	905