시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,750	50	- 0.14%	27,711	1,014
11:29	36,750	50	- 0.14%	27,659	1,012
11:28	36,725	75	- 0.20%	27,468	1,005
11:27	36,750	50	- 0.14%	27,336	1,000
11:26	36,900	100	+ 0.27%	27,038	989
11:25	36,950	150	+ 0.41%	26,733	978
11:24	36,850	50	+ 0.14%	26,637	974
11:23	36,800	0	0.00%	26,535	971
11:22	36,750	50	- 0.14%	26,199	958
11:21	36,750	50	- 0.14%	26,153	957