시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,800	0	0.00%	31,202	1,142
11:39	36,750	50	- 0.14%	31,104	1,139
11:38	36,900	100	+ 0.27%	30,837	1,129
11:37	36,900	100	+ 0.27%	30,775	1,127
11:36	36,850	50	+ 0.14%	30,598	1,120
11:35	36,750	50	- 0.14%	30,249	1,107
11:34	36,800	0	0.00%	29,534	1,081
11:33	36,800	0	0.00%	28,359	1,038
11:32	36,900	100	+ 0.27%	28,281	1,035
11:31	36,750	50	- 0.14%	28,208	1,032