시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,800	0	0.00%	32,779	1,200
11:49	36,800	0	0.00%	32,714	1,198
11:48	36,800	0	0.00%	32,610	1,194
11:47	36,750	50	- 0.14%	32,016	1,172
11:46	36,750	50	- 0.14%	31,957	1,170
11:45	36,750	50	- 0.14%	31,853	1,166
11:44	36,800	0	0.00%	31,677	1,160
11:43	36,800	0	0.00%	31,603	1,157
11:42	36,900	100	+ 0.27%	31,502	1,153
11:41	36,750	50	- 0.14%	31,234	1,144