시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,000	200	+ 0.54%	35,100	1,286
11:59	36,900	100	+ 0.27%	34,991	1,282
11:58	36,950	150	+ 0.41%	34,617	1,268
11:57	36,950	150	+ 0.41%	34,521	1,265
11:56	37,000	200	+ 0.54%	34,454	1,262
11:55	36,950	150	+ 0.41%	33,249	1,218
11:54	36,800	0	0.00%	33,188	1,215
11:53	36,800	0	0.00%	32,996	1,208
11:52	36,800	0	0.00%	32,887	1,204
11:51	36,750	50	- 0.14%	32,816	1,202