시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,850	50	+ 0.14%	37,723	1,383
12:09	36,900	100	+ 0.27%	37,627	1,379
12:08	36,850	50	+ 0.14%	37,608	1,379
12:07	36,900	100	+ 0.27%	37,445	1,373
12:06	36,950	150	+ 0.41%	37,329	1,368
12:05	37,000	200	+ 0.54%	37,247	1,365
12:04	36,950	150	+ 0.41%	37,222	1,364
12:03	37,000	200	+ 0.54%	37,111	1,360
12:02	37,000	200	+ 0.54%	35,291	1,293
12:01	36,900	100	+ 0.27%	35,237	1,291