시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,700	100	- 0.27%	69,496	2,555
15:09	36,650	150	- 0.41%	69,310	2,548
15:08	36,550	250	- 0.68%	69,024	2,537
15:07	36,550	250	- 0.68%	69,023	2,537
15:06	36,550	250	- 0.68%	69,020	2,537
15:05	36,600	200	- 0.54%	68,689	2,525
15:04	36,650	150	- 0.41%	68,500	2,518
15:03	36,650	150	- 0.41%	68,399	2,515
15:02	36,600	200	- 0.54%	68,303	2,511
15:01	36,600	200	- 0.54%	68,082	2,503