시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,800	0	0.00%	39,972	1,466
12:19	36,750	50	- 0.14%	39,926	1,464
12:18	36,750	50	- 0.14%	39,880	1,462
12:17	36,900	100	+ 0.27%	38,696	1,419
12:16	36,900	100	+ 0.27%	38,617	1,416
12:15	36,850	50	+ 0.14%	38,516	1,412
12:14	36,900	100	+ 0.27%	38,136	1,398
12:13	36,950	150	+ 0.41%	38,032	1,394
12:12	36,900	100	+ 0.27%	38,013	1,394
12:11	36,950	150	+ 0.41%	37,984	1,393