시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,850	50	+ 0.14%	40,483	1,485
12:29	36,950	150	+ 0.41%	40,407	1,482
12:28	36,900	100	+ 0.27%	40,361	1,480
12:27	36,900	100	+ 0.27%	40,308	1,478
12:26	36,900	100	+ 0.27%	40,252	1,476
12:25	36,900	100	+ 0.27%	40,235	1,476
12:24	36,900	100	+ 0.27%	40,133	1,472
12:23	36,850	50	+ 0.14%	40,067	1,469
12:22	36,850	50	+ 0.14%	40,038	1,468
12:21	36,850	50	+ 0.14%	40,014	1,467