시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,800	0	0.00%	41,233	1,512
12:39	36,700	100	- 0.27%	41,207	1,511
12:38	36,800	0	0.00%	41,105	1,508
12:37	36,750	50	- 0.14%	41,073	1,506
12:36	36,700	100	- 0.27%	41,054	1,506
12:35	36,750	50	- 0.14%	40,979	1,503
12:34	36,850	50	+ 0.14%	40,865	1,499
12:33	36,850	50	+ 0.14%	40,827	1,497
12:32	36,900	100	+ 0.27%	40,707	1,493
12:31	36,800	0	0.00%	40,601	1,489