시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,800	0	0.00%	42,028	1,542
12:49	36,750	50	- 0.14%	41,998	1,540
12:48	36,750	50	- 0.14%	41,872	1,536
12:47	36,750	50	- 0.14%	41,839	1,535
12:46	36,750	50	- 0.14%	41,810	1,533
12:45	36,650	150	- 0.41%	41,607	1,526
12:44	36,800	0	0.00%	41,465	1,521
12:43	36,800	0	0.00%	41,397	1,518
12:42	36,850	50	+ 0.14%	41,338	1,516
12:41	36,700	100	- 0.27%	41,284	1,514