시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,700	100	- 0.27%	43,371	1,591
12:59	36,550	250	- 0.68%	43,218	1,585
12:58	36,550	250	- 0.68%	43,123	1,582
12:57	36,800	0	0.00%	42,671	1,565
12:56	36,850	50	+ 0.14%	42,595	1,562
12:55	36,800	0	0.00%	42,438	1,557
12:54	36,800	0	0.00%	42,335	1,553
12:53	36,800	0	0.00%	42,276	1,551
12:52	36,850	50	+ 0.14%	42,209	1,548
12:51	36,800	0	0.00%	42,114	1,545