시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,700	100	- 0.27%	44,032	1,615
13:09	36,650	150	- 0.41%	43,983	1,613
13:08	36,750	50	- 0.14%	43,925	1,611
13:07	36,750	50	- 0.14%	43,871	1,609
13:06	36,700	100	- 0.27%	43,751	1,605
13:05	36,800	0	0.00%	43,713	1,603
13:04	36,700	100	- 0.27%	43,621	1,600
13:03	36,800	0	0.00%	43,568	1,598
13:02	36,700	100	- 0.27%	43,508	1,596
13:01	36,700	100	- 0.27%	43,410	1,592