시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,650	150	- 0.41%	45,127	1,655
13:19	36,650	150	- 0.41%	45,004	1,651
13:18	36,550	250	- 0.68%	44,812	1,644
13:17	36,500	300	- 0.82%	44,725	1,641
13:16	36,550	250	- 0.68%	44,500	1,632
13:15	36,700	100	- 0.27%	44,479	1,632
13:14	36,650	150	- 0.41%	44,432	1,630
13:13	36,650	150	- 0.41%	44,291	1,625
13:12	36,650	150	- 0.41%	44,270	1,624
13:11	36,750	50	- 0.14%	44,103	1,618