시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,850	50	+ 0.14%	46,540	1,707
13:29	36,900	100	+ 0.27%	46,390	1,702
13:28	36,850	50	+ 0.14%	46,263	1,697
13:27	36,700	100	- 0.27%	46,189	1,694
13:26	36,700	100	- 0.27%	45,956	1,686
13:25	36,700	100	- 0.27%	45,804	1,680
13:24	36,700	100	- 0.27%	45,720	1,677
13:23	36,650	150	- 0.41%	45,524	1,670
13:22	36,800	0	0.00%	45,465	1,668
13:21	36,750	50	- 0.14%	45,379	1,664