시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,950	150	+ 0.41%	47,943	1,759
13:39	36,950	150	+ 0.41%	47,837	1,755
13:38	37,000	200	+ 0.54%	47,681	1,749
13:37	37,000	200	+ 0.54%	47,571	1,745
13:36	37,050	250	+ 0.68%	47,457	1,741
13:35	37,000	200	+ 0.54%	47,367	1,738
13:34	37,000	200	+ 0.54%	47,255	1,734
13:33	36,900	100	+ 0.27%	47,045	1,726
13:32	36,950	150	+ 0.41%	46,829	1,718
13:31	36,850	50	+ 0.14%	46,694	1,713