시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,200	400	+ 1.09%	50,248	1,845
13:49	37,200	400	+ 1.09%	50,059	1,838
13:48	37,150	350	+ 0.95%	49,599	1,821
13:47	37,150	350	+ 0.95%	49,443	1,815
13:46	37,150	350	+ 0.95%	48,949	1,796
13:45	37,100	300	+ 0.82%	48,580	1,783
13:44	37,050	250	+ 0.68%	48,414	1,777
13:43	37,100	300	+ 0.82%	48,276	1,771
13:42	37,150	350	+ 0.95%	48,129	1,766
13:41	36,950	150	+ 0.41%	48,026	1,762