시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,550	250	- 0.68%	72,827	2,677
15:19	36,700	100	- 0.27%	71,490	2,628
15:18	36,750	50	- 0.14%	71,090	2,613
15:17	36,700	100	- 0.27%	70,558	2,594
15:16	36,750	50	- 0.14%	70,504	2,592
15:15	36,650	150	- 0.41%	69,709	2,562
15:14	36,700	100	- 0.27%	69,688	2,562
15:13	36,700	100	- 0.27%	69,589	2,558
15:12	36,700	100	- 0.27%	69,515	2,555
15:11	36,700	100	- 0.27%	69,501	2,555