시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	23,350	900	- 3.71%	19,339	457
13:24	23,350	900	- 3.71%	19,292	456
13:23	23,350	900	- 3.71%	19,283	456
13:21	23,350	900	- 3.71%	19,281	456
13:20	23,350	900	- 3.71%	19,023	450
13:19	23,400	850	- 3.51%	18,766	444
13:18	23,400	850	- 3.51%	18,762	444
13:17	23,400	850	- 3.51%	18,760	444
13:16	23,400	850	- 3.51%	18,757	444
13:15	23,400	850	- 3.51%	18,754	444