시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	23,350	900	- 3.71%	19,999	473
13:35	23,450	800	- 3.30%	19,865	470
13:34	23,550	700	- 2.89%	19,851	469
13:33	23,550	700	- 2.89%	19,848	469
13:32	23,450	800	- 3.30%	19,846	469
13:31	23,500	750	- 3.09%	19,838	469
13:30	23,350	900	- 3.71%	19,812	468
13:29	23,450	800	- 3.30%	19,628	464
13:27	23,450	800	- 3.30%	19,579	463
13:26	23,400	850	- 3.51%	19,341	457