시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	23,600	650	- 2.68%	20,515	485
13:52	23,650	600	- 2.47%	20,514	485
13:51	23,600	650	- 2.68%	20,496	485
13:48	23,550	700	- 2.89%	20,438	483
13:44	23,650	600	- 2.47%	20,223	478
13:42	23,600	650	- 2.68%	20,221	478
13:41	23,550	700	- 2.89%	20,198	478
13:40	23,550	700	- 2.89%	20,196	477
13:39	23,550	700	- 2.89%	20,168	477
13:37	23,450	800	- 3.30%	20,102	475