시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,450	800	- 3.30%	22,575	533
14:16	23,450	800	- 3.30%	22,574	533
14:15	23,400	850	- 3.51%	22,478	531
14:13	23,350	900	- 3.71%	22,463	531
14:12	23,450	800	- 3.30%	22,439	530
14:11	23,400	850	- 3.51%	22,179	524
14:10	23,350	900	- 3.71%	21,872	517
14:08	23,450	800	- 3.30%	21,870	517
14:05	23,500	750	- 3.09%	20,952	495
14:03	23,550	700	- 2.89%	20,948	495