시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,350	900	- 3.71%	23,433	553
14:39	23,350	900	- 3.71%	23,430	553
14:38	23,400	850	- 3.51%	23,109	546
14:37	23,350	900	- 3.71%	23,089	545
14:36	23,350	900	- 3.71%	23,073	545
14:35	23,350	900	- 3.71%	22,933	542
14:34	23,300	950	- 3.92%	22,821	539
14:33	23,350	900	- 3.71%	22,805	539
14:32	23,350	900	- 3.71%	22,804	539
14:27	23,450	800	- 3.30%	22,725	537