시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,450	800	- 3.30%	23,536	556
14:49	23,350	900	- 3.71%	23,488	555
14:48	23,350	900	- 3.71%	23,485	555
14:47	23,350	900	- 3.71%	23,482	554
14:46	23,350	900	- 3.71%	23,478	554
14:45	23,350	900	- 3.71%	23,473	554
14:44	23,400	850	- 3.51%	23,467	554
14:43	23,350	900	- 3.71%	23,442	553
14:42	23,350	900	- 3.71%	23,439	553
14:41	23,350	900	- 3.71%	23,436	553