시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,350	900	- 3.71%	23,758	561
14:59	23,350	900	- 3.71%	23,744	561
14:58	23,350	900	- 3.71%	23,737	560
14:57	23,400	850	- 3.51%	23,722	560
14:56	23,350	900	- 3.71%	23,652	558
14:55	23,400	850	- 3.51%	23,646	558
14:54	23,350	900	- 3.71%	23,547	556
14:53	23,350	900	- 3.71%	23,544	556
14:52	23,350	900	- 3.71%	23,542	556
14:51	23,350	900	- 3.71%	23,539	556