시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	23,650	600	- 2.47%	8,200	195
09:14	23,750	500	- 2.06%	8,179	194
09:13	23,750	500	- 2.06%	5,114	121
09:11	23,650	600	- 2.47%	5,081	121
09:10	23,800	450	- 1.86%	4,897	116
09:09	23,750	500	- 2.06%	4,669	111
09:08	23,750	500	- 2.06%	4,528	107
09:07	23,750	500	- 2.06%	4,526	107
09:06	23,700	550	- 2.27%	4,235	100
09:05	23,600	650	- 2.68%	3,750	89