시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,700	550	- 2.27%	9,458	224
09:26	23,750	500	- 2.06%	9,430	224
09:25	23,650	600	- 2.47%	9,426	224
09:24	23,650	600	- 2.47%	9,362	222
09:23	23,650	600	- 2.47%	9,350	222
09:22	23,700	550	- 2.27%	9,076	215
09:21	23,800	450	- 1.86%	9,056	215
09:18	23,800	450	- 1.86%	8,956	213
09:17	23,700	550	- 2.27%	8,768	208
09:16	23,600	650	- 2.68%	8,522	202