시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,850	400	- 1.65%	10,016	238
09:38	23,850	400	- 1.65%	10,003	237
09:37	23,800	450	- 1.86%	9,904	235
09:36	23,750	500	- 2.06%	9,844	234
09:35	23,800	450	- 1.86%	9,843	234
09:34	23,750	500	- 2.06%	9,675	230
09:33	23,750	500	- 2.06%	9,674	230
09:32	23,700	550	- 2.27%	9,672	229
09:31	23,700	550	- 2.27%	9,572	227
09:29	23,650	600	- 2.47%	9,467	225